Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1204.8
(-0.02%)
INR 1204.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 674.8 | 685.0 | 651.15 | 680.75 | 202.82 Thousand |
| 17 Jan, 2024 | 694.3 | 694.3 | 651.1 | 668.15 | 149.2 Thousand |
| 16 Jan, 2024 | 706.0 | 706.55 | 675.35 | 694.3 | 208.61 Thousand |
| 15 Jan, 2024 | 720.5 | 724.05 | 695.55 | 703.05 | 275.87 Thousand |
| 12 Jan, 2024 | 727.8 | 727.8 | 712.05 | 718.2 | 120.27 Thousand |
| 11 Jan, 2024 | 736.95 | 739.5 | 713.25 | 724.6 | 120.78 Thousand |
| 10 Jan, 2024 | 729.0 | 735.7 | 720.6 | 734.55 | 189.69 Thousand |
| 09 Jan, 2024 | 726.6 | 739.65 | 719.85 | 729.6 | 94.44 Thousand |
| 08 Jan, 2024 | 743.95 | 747.45 | 717.8 | 723.0 | 97.51 Thousand |
| 05 Jan, 2024 | 754.9 | 760.95 | 737.2 | 743.9 | 120.1 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335