Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 583.0 587.8 572.6 582.0 259.32 Thousand
16 Oct, 2023 586.45 591.0 579.05 582.45 262.66 Thousand
13 Oct, 2023 589.0 595.0 576.1 589.95 360.31 Thousand
12 Oct, 2023 573.45 594.65 573.0 589.95 552.6 Thousand
11 Oct, 2023 562.15 576.1 562.15 573.45 190.05 Thousand
10 Oct, 2023 565.05 567.35 557.5 562.15 414.4 Thousand
09 Oct, 2023 561.9 568.7 545.1 565.9 211.39 Thousand
06 Oct, 2023 572.1 574.45 564.0 565.25 129.88 Thousand
05 Oct, 2023 567.0 575.0 556.4 573.55 286.45 Thousand
04 Oct, 2023 570.0 570.0 558.65 567.1 140.61 Thousand