Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1204.8
(-0.02%)
INR 1204.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 674.8 | 674.8 | 644.8 | 659.95 | 181.73 Thousand |
| 31 Jan, 2024 | 682.2 | 682.2 | 670.0 | 672.8 | 72.13 Thousand |
| 30 Jan, 2024 | 680.0 | 699.0 | 671.65 | 685.1 | 293.44 Thousand |
| 29 Jan, 2024 | 685.0 | 695.95 | 673.55 | 683.4 | 160.98 Thousand |
| 25 Jan, 2024 | 688.55 | 696.7 | 675.0 | 681.6 | 47.96 Thousand |
| 24 Jan, 2024 | 682.7 | 691.25 | 651.85 | 685.15 | 109.43 Thousand |
| 23 Jan, 2024 | 707.25 | 720.0 | 675.25 | 686.8 | 113.06 Thousand |
| 22 Jan, 2024 | 686.85 | 686.85 | 686.85 | 686.85 | - |
| 20 Jan, 2024 | 692.95 | 721.0 | 690.5 | 708.3 | 68.83 Thousand |
| 19 Jan, 2024 | 685.5 | 698.0 | 682.0 | 686.85 | 301.47 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335