Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 648.9 | 715.0 | 645.0 | 686.1 | 14.27 Million |
| 29 Feb, 2024 | 643.0 | 645.8 | 625.0 | 629.4 | 300.6 Thousand |
| 28 Feb, 2024 | 660.9 | 667.6 | 636.95 | 642.6 | 278.12 Thousand |
| 27 Feb, 2024 | 674.0 | 674.0 | 658.0 | 664.3 | 91.79 Thousand |
| 26 Feb, 2024 | 678.0 | 698.8 | 666.0 | 670.65 | 283.8 Thousand |
| 23 Feb, 2024 | 668.3 | 669.95 | 658.0 | 664.6 | 378.13 Thousand |
| 22 Feb, 2024 | 671.7 | 675.0 | 662.0 | 665.0 | 147.97 Thousand |
| 21 Feb, 2024 | 674.15 | 683.0 | 664.2 | 668.4 | 143.77 Thousand |
| 20 Feb, 2024 | 676.0 | 677.9 | 668.65 | 672.15 | 69.91 Thousand |
| 19 Feb, 2024 | 672.5 | 686.0 | 669.65 | 673.15 | 123.95 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335