Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 655.6 665.0 648.0 659.7 184.5 Thousand
29 Nov, 2023 652.75 671.45 643.2 655.35 509.06 Thousand
28 Nov, 2023 624.9 659.45 611.8 649.4 1.33 Million
24 Nov, 2023 614.0 634.95 608.5 615.4 589.23 Thousand
23 Nov, 2023 611.5 621.0 604.2 614.05 149.91 Thousand
22 Nov, 2023 615.0 622.0 605.0 611.05 583.12 Thousand
21 Nov, 2023 600.0 615.0 593.35 600.05 461.93 Thousand
20 Nov, 2023 580.0 595.0 577.0 593.4 393.95 Thousand
17 Nov, 2023 570.5 580.0 563.0 579.9 192.19 Thousand
16 Nov, 2023 573.2 576.85 565.05 570.5 154.85 Thousand