Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 663.6 | 671.9 | 656.2 | 659.0 | 61.51 Thousand |
| 01 Apr, 2024 | 680.6 | 683.2 | 660.25 | 669.7 | 132.38 Thousand |
| 28 Mar, 2024 | 641.2 | 693.95 | 641.2 | 677.1 | 319.94 Thousand |
| 27 Mar, 2024 | 638.25 | 645.25 | 636.65 | 639.95 | 61.31 Thousand |
| 26 Mar, 2024 | 653.0 | 653.0 | 633.85 | 642.35 | 200.3 Thousand |
| 22 Mar, 2024 | 630.3 | 655.0 | 628.7 | 650.05 | 368.49 Thousand |
| 21 Mar, 2024 | 617.45 | 638.85 | 613.9 | 630.8 | 439.12 Thousand |
| 20 Mar, 2024 | 612.8 | 624.0 | 608.0 | 620.05 | 77.12 Thousand |
| 19 Mar, 2024 | 614.75 | 618.0 | 608.0 | 610.45 | 71.12 Thousand |
| 18 Mar, 2024 | 613.0 | 629.4 | 599.05 | 617.85 | 149.95 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335