Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 754.9 760.95 737.2 743.9 120.1 Thousand
04 Jan, 2024 740.05 768.0 740.05 750.9 277.19 Thousand
03 Jan, 2024 730.0 750.0 723.05 738.75 389.43 Thousand
02 Jan, 2024 722.0 731.6 712.45 727.55 424.79 Thousand
01 Jan, 2024 728.0 740.0 712.0 720.35 207.09 Thousand
29 Dec, 2023 699.4 730.0 697.05 722.8 396.48 Thousand
28 Dec, 2023 705.0 706.0 693.1 698.2 124.2 Thousand
27 Dec, 2023 715.0 720.0 694.15 697.05 129.84 Thousand
26 Dec, 2023 720.0 720.0 694.0 709.7 144.65 Thousand
22 Dec, 2023 679.0 720.0 674.85 712.1 390.85 Thousand