Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1204.8
(-0.02%)
INR 1204.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 691.1 | 697.5 | 660.7 | 674.85 | 210.55 Thousand |
| 19 Dec, 2023 | 698.1 | 700.0 | 680.25 | 687.65 | 127.8 Thousand |
| 18 Dec, 2023 | 695.5 | 708.95 | 687.0 | 694.6 | 513.69 Thousand |
| 15 Dec, 2023 | 676.75 | 718.1 | 671.55 | 698.6 | 663.28 Thousand |
| 14 Dec, 2023 | 691.7 | 691.7 | 669.55 | 673.25 | 193.13 Thousand |
| 13 Dec, 2023 | 698.8 | 698.8 | 680.15 | 688.1 | 145.37 Thousand |
| 12 Dec, 2023 | 692.0 | 701.6 | 680.1 | 695.75 | 181.29 Thousand |
| 11 Dec, 2023 | 665.65 | 700.0 | 663.05 | 690.2 | 649.19 Thousand |
| 08 Dec, 2023 | 686.1 | 688.0 | 660.0 | 665.65 | 132.98 Thousand |
| 07 Dec, 2023 | 666.0 | 686.7 | 660.25 | 682.55 | 377.44 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335