Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 570.0 570.0 558.65 567.1 140.61 Thousand
03 Oct, 2023 578.95 578.95 565.25 573.9 402.55 Thousand
29 Sep, 2023 547.0 567.0 544.1 561.35 441.83 Thousand
28 Sep, 2023 535.55 550.0 533.0 544.05 257.31 Thousand
27 Sep, 2023 531.9 540.95 528.0 535.1 132.99 Thousand
26 Sep, 2023 528.35 544.9 524.25 530.7 360.74 Thousand
25 Sep, 2023 528.0 533.55 518.0 527.15 114.4 Thousand
22 Sep, 2023 536.9 541.6 527.05 529.85 164.72 Thousand
21 Sep, 2023 540.1 545.0 531.25 536.2 240.32 Thousand
20 Sep, 2023 552.1 552.45 539.45 543.35 220.34 Thousand