Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1204.8
(-0.02%)
INR 1204.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 670.0 | 676.85 | 655.3 | 666.3 | 325.84 Thousand |
| 05 Dec, 2023 | 678.35 | 681.4 | 662.35 | 667.3 | 183.09 Thousand |
| 04 Dec, 2023 | 680.5 | 690.0 | 670.0 | 675.0 | 157.78 Thousand |
| 01 Dec, 2023 | 659.7 | 683.0 | 659.7 | 674.35 | 387.97 Thousand |
| 30 Nov, 2023 | 655.6 | 665.0 | 648.0 | 659.7 | 184.5 Thousand |
| 29 Nov, 2023 | 652.75 | 671.45 | 643.2 | 655.35 | 509.06 Thousand |
| 28 Nov, 2023 | 624.9 | 659.45 | 611.8 | 649.4 | 1.33 Million |
| 24 Nov, 2023 | 614.0 | 634.95 | 608.5 | 615.4 | 589.23 Thousand |
| 23 Nov, 2023 | 611.5 | 621.0 | 604.2 | 614.05 | 149.91 Thousand |
| 22 Nov, 2023 | 615.0 | 622.0 | 605.0 | 611.05 | 583.12 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335