Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1204.8
(-0.02%)
INR 1204.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 573.75 | 579.95 | 566.9 | 571.85 | 251.6 Thousand |
| 06 Nov, 2023 | 557.0 | 574.0 | 554.1 | 570.8 | 143.91 Thousand |
| 03 Nov, 2023 | 576.5 | 585.5 | 552.05 | 557.0 | 347.53 Thousand |
| 02 Nov, 2023 | 573.15 | 580.75 | 573.15 | 578.7 | 120.75 Thousand |
| 01 Nov, 2023 | 581.55 | 581.55 | 570.15 | 573.15 | 55.97 Thousand |
| 31 Oct, 2023 | 564.15 | 588.2 | 560.45 | 578.7 | 247.34 Thousand |
| 30 Oct, 2023 | 568.0 | 575.0 | 560.4 | 564.15 | 165.47 Thousand |
| 27 Oct, 2023 | 569.95 | 572.45 | 558.9 | 568.35 | 116.79 Thousand |
| 26 Oct, 2023 | 571.6 | 575.0 | 541.0 | 570.6 | 380.96 Thousand |
| 25 Oct, 2023 | 579.0 | 580.0 | 565.6 | 574.75 | 470.89 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335