Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 674.8 685.0 651.15 680.75 202.82 Thousand
17 Jan, 2024 694.3 694.3 651.1 668.15 149.2 Thousand
16 Jan, 2024 706.0 706.55 675.35 694.3 208.61 Thousand
15 Jan, 2024 720.5 724.05 695.55 703.05 275.87 Thousand
12 Jan, 2024 727.8 727.8 712.05 718.2 120.27 Thousand
11 Jan, 2024 736.95 739.5 713.25 724.6 120.78 Thousand
10 Jan, 2024 729.0 735.7 720.6 734.55 189.69 Thousand
09 Jan, 2024 726.6 739.65 719.85 729.6 94.44 Thousand
08 Jan, 2024 743.95 747.45 717.8 723.0 97.51 Thousand
05 Jan, 2024 754.9 760.95 737.2 743.9 120.1 Thousand