Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1184.8
(3.06%)
INR 1184.8
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 535.55 | 550.0 | 533.0 | 544.05 | 257.31 Thousand |
| 27 Sep, 2023 | 531.9 | 540.95 | 528.0 | 535.1 | 132.99 Thousand |
| 26 Sep, 2023 | 528.35 | 544.9 | 524.25 | 530.7 | 360.74 Thousand |
| 25 Sep, 2023 | 528.0 | 533.55 | 518.0 | 527.15 | 114.4 Thousand |
| 22 Sep, 2023 | 536.9 | 541.6 | 527.05 | 529.85 | 164.72 Thousand |
| 21 Sep, 2023 | 540.1 | 545.0 | 531.25 | 536.2 | 240.32 Thousand |
| 20 Sep, 2023 | 552.1 | 552.45 | 539.45 | 543.35 | 220.34 Thousand |
| 18 Sep, 2023 | 559.0 | 563.4 | 550.0 | 554.4 | 618.18 Thousand |
| 15 Sep, 2023 | 532.9 | 559.5 | 527.0 | 557.3 | 1.78 Million |
| 14 Sep, 2023 | 539.0 | 551.0 | 521.0 | 528.75 | 6.83 Million |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335