Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 600.0 615.0 593.35 600.05 461.93 Thousand
20 Nov, 2023 580.0 595.0 577.0 593.4 393.95 Thousand
17 Nov, 2023 570.5 580.0 563.0 579.9 192.19 Thousand
16 Nov, 2023 573.2 576.85 565.05 570.5 154.85 Thousand
15 Nov, 2023 578.0 580.7 558.5 570.2 237.07 Thousand
13 Nov, 2023 582.65 584.85 576.0 577.95 92.62 Thousand
10 Nov, 2023 549.7 585.9 542.1 580.7 769.85 Thousand
09 Nov, 2023 568.3 569.85 550.0 556.6 212.36 Thousand
08 Nov, 2023 572.0 574.8 565.0 568.25 163.9 Thousand
07 Nov, 2023 573.75 579.95 566.9 571.85 251.6 Thousand