Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 571.6 600.0 571.15 589.1 834.48 Thousand
19 Oct, 2023 576.1 576.1 568.0 574.5 141.56 Thousand
18 Oct, 2023 582.0 587.9 564.85 580.0 257.19 Thousand
17 Oct, 2023 583.0 587.8 572.6 582.0 259.32 Thousand
16 Oct, 2023 586.45 591.0 579.05 582.45 262.66 Thousand
13 Oct, 2023 589.0 595.0 576.1 589.95 360.31 Thousand
12 Oct, 2023 573.45 594.65 573.0 589.95 552.6 Thousand
11 Oct, 2023 562.15 576.1 562.15 573.45 190.05 Thousand
10 Oct, 2023 565.05 567.35 557.5 562.15 414.4 Thousand
09 Oct, 2023 561.9 568.7 545.1 565.9 211.39 Thousand