Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 572.1 | 574.45 | 564.0 | 565.25 | 129.88 Thousand |
| 05 Oct, 2023 | 567.0 | 575.0 | 556.4 | 573.55 | 286.45 Thousand |
| 04 Oct, 2023 | 570.0 | 570.0 | 558.65 | 567.1 | 140.61 Thousand |
| 03 Oct, 2023 | 578.95 | 578.95 | 565.25 | 573.9 | 402.55 Thousand |
| 29 Sep, 2023 | 547.0 | 567.0 | 544.1 | 561.35 | 441.83 Thousand |
| 28 Sep, 2023 | 535.55 | 550.0 | 533.0 | 544.05 | 257.31 Thousand |
| 27 Sep, 2023 | 531.9 | 540.95 | 528.0 | 535.1 | 132.99 Thousand |
| 26 Sep, 2023 | 528.35 | 544.9 | 524.25 | 530.7 | 360.74 Thousand |
| 25 Sep, 2023 | 528.0 | 533.55 | 518.0 | 527.15 | 114.4 Thousand |
| 22 Sep, 2023 | 536.9 | 541.6 | 527.05 | 529.85 | 164.72 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN