Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 557.0 574.0 554.1 570.8 143.91 Thousand
03 Nov, 2023 576.5 585.5 552.05 557.0 347.53 Thousand
02 Nov, 2023 573.15 580.75 573.15 578.7 120.75 Thousand
01 Nov, 2023 581.55 581.55 570.15 573.15 55.97 Thousand
31 Oct, 2023 564.15 588.2 560.45 578.7 247.34 Thousand
30 Oct, 2023 568.0 575.0 560.4 564.15 165.47 Thousand
27 Oct, 2023 569.95 572.45 558.9 568.35 116.79 Thousand
26 Oct, 2023 571.6 575.0 541.0 570.6 380.96 Thousand
25 Oct, 2023 579.0 580.0 565.6 574.75 470.89 Thousand
23 Oct, 2023 588.05 589.1 560.1 572.45 159.98 Thousand