Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 540.1 545.0 531.25 536.2 240.32 Thousand
20 Sep, 2023 552.1 552.45 539.45 543.35 220.34 Thousand
18 Sep, 2023 559.0 563.4 550.0 554.4 618.18 Thousand
15 Sep, 2023 532.9 559.5 527.0 557.3 1.78 Million
14 Sep, 2023 539.0 551.0 521.0 528.75 6.83 Million
13 Sep, 2023 513.4 556.0 511.0 518.35 4.53 Million
12 Sep, 2023 519.1 523.75 507.0 513.45 320.04 Thousand
11 Sep, 2023 519.0 519.95 513.65 518.1 284.75 Thousand
08 Sep, 2023 515.05 520.0 513.5 518.8 172.05 Thousand
07 Sep, 2023 517.15 519.95 512.05 515.05 238.3 Thousand