Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 520.0 527.85 518.1 521.25 392.5 Thousand
22 Aug, 2023 525.25 532.5 515.25 520.25 381.18 Thousand
21 Aug, 2023 521.55 525.0 520.5 524.3 713.79 Thousand
18 Aug, 2023 520.0 528.0 509.05 520.5 1.1 Million
17 Aug, 2023 525.0 534.55 515.6 520.8 1.25 Million
16 Aug, 2023 507.7 526.5 505.0 520.25 4.94 Million
14 Aug, 2023 500.0 510.0 499.0 509.5 1.14 Million
11 Aug, 2023 504.3 510.95 498.4 500.3 1.51 Million
10 Aug, 2023 492.45 505.95 489.25 502.25 932.82 Thousand
09 Aug, 2023 492.95 496.85 488.15 492.45 469.66 Thousand