Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 493.0 | 493.0 | 486.5 | 489.55 | 122.6 Thousand |
| 07 Aug, 2023 | 491.0 | 495.5 | 487.05 | 490.4 | 120.41 Thousand |
| 04 Aug, 2023 | 490.5 | 493.65 | 486.05 | 488.95 | 183.12 Thousand |
| 03 Aug, 2023 | 489.0 | 493.65 | 488.0 | 489.1 | 135.21 Thousand |
| 02 Aug, 2023 | 489.0 | 495.5 | 486.15 | 489.15 | 203.45 Thousand |
| 01 Aug, 2023 | 495.0 | 495.5 | 487.8 | 490.7 | 55.06 Thousand |
| 31 Jul, 2023 | 494.8 | 496.6 | 488.65 | 494.8 | 219.8 Thousand |
| 28 Jul, 2023 | 492.45 | 497.0 | 488.3 | 494.35 | 245.66 Thousand |
| 27 Jul, 2023 | 491.3 | 497.75 | 487.25 | 491.9 | 398.99 Thousand |
| 26 Jul, 2023 | 487.25 | 490.5 | 485.95 | 489.2 | 289.44 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN