Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 485.5 | 488.65 | 483.15 | 484.85 | 464.18 Thousand |
| 10 Jul, 2023 | 483.0 | 487.9 | 482.0 | 485.65 | 251.1 Thousand |
| 07 Jul, 2023 | 484.9 | 489.0 | 482.35 | 482.8 | 91.8 Thousand |
| 06 Jul, 2023 | 485.0 | 492.0 | 483.5 | 486.5 | 268.84 Thousand |
| 05 Jul, 2023 | 485.0 | 486.85 | 482.05 | 485.2 | 205.26 Thousand |
| 04 Jul, 2023 | 480.25 | 485.9 | 480.25 | 484.65 | 430.72 Thousand |
| 03 Jul, 2023 | 486.0 | 488.5 | 479.0 | 480.75 | 325.27 Thousand |
| 30 Jun, 2023 | 489.0 | 490.35 | 483.0 | 485.85 | 209.23 Thousand |
| 28 Jun, 2023 | 489.0 | 490.45 | 486.0 | 488.8 | 105.98 Thousand |
| 27 Jun, 2023 | 488.0 | 493.55 | 482.65 | 488.4 | 1.11 Million |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN