Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 475.05 | 477.0 | 473.5 | 475.05 | 202.98 Thousand |
| 09 Jun, 2023 | 475.0 | 476.45 | 469.45 | 475.95 | 897.18 Thousand |
| 08 Jun, 2023 | 477.9 | 482.0 | 474.5 | 475.1 | 133.04 Thousand |
| 07 Jun, 2023 | 475.9 | 478.0 | 473.55 | 477.1 | 93.97 Thousand |
| 06 Jun, 2023 | 474.1 | 476.1 | 473.25 | 475.1 | 114.67 Thousand |
| 05 Jun, 2023 | 480.0 | 480.0 | 473.6 | 474.15 | 85.14 Thousand |
| 02 Jun, 2023 | 474.9 | 483.25 | 472.35 | 477.65 | 483.11 Thousand |
| 01 Jun, 2023 | 476.55 | 479.0 | 473.05 | 474.2 | 93.66 Thousand |
| 31 May, 2023 | 476.45 | 478.0 | 475.55 | 477.0 | 109.88 Thousand |
| 30 May, 2023 | 476.45 | 479.0 | 475.5 | 476.8 | 43.86 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN