Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 476.9 | 479.0 | 475.4 | 477.55 | 119.94 Thousand |
| 26 May, 2023 | 477.0 | 477.3 | 472.0 | 476.4 | 161.78 Thousand |
| 25 May, 2023 | 471.9 | 479.7 | 470.6 | 475.05 | 355.76 Thousand |
| 24 May, 2023 | 476.8 | 476.8 | 471.35 | 472.05 | 147.1 Thousand |
| 23 May, 2023 | 476.05 | 478.0 | 472.25 | 474.3 | 83.22 Thousand |
| 22 May, 2023 | 474.35 | 477.0 | 472.55 | 476.2 | 52.89 Thousand |
| 19 May, 2023 | 474.4 | 475.6 | 472.5 | 474.35 | 56.21 Thousand |
| 18 May, 2023 | 475.05 | 477.25 | 472.9 | 475.0 | 127.36 Thousand |
| 17 May, 2023 | 474.7 | 475.8 | 472.45 | 475.0 | 214.13 Thousand |
| 16 May, 2023 | 473.9 | 476.4 | 472.1 | 475.1 | 120.49 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN