Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 472.1 | 475.45 | 471.1 | 474.5 | 58.75 Thousand |
| 12 May, 2023 | 474.2 | 474.5 | 470.0 | 473.05 | 142.74 Thousand |
| 11 May, 2023 | 474.1 | 475.6 | 471.55 | 474.2 | 254.09 Thousand |
| 10 May, 2023 | 477.0 | 477.0 | 471.0 | 474.5 | 62.43 Thousand |
| 09 May, 2023 | 477.9 | 478.85 | 473.0 | 474.9 | 72.19 Thousand |
| 08 May, 2023 | 478.0 | 481.2 | 475.55 | 477.25 | 72.31 Thousand |
| 05 May, 2023 | 470.4 | 478.45 | 470.25 | 474.95 | 199.52 Thousand |
| 04 May, 2023 | 470.4 | 473.15 | 469.55 | 471.2 | 147.36 Thousand |
| 03 May, 2023 | 469.4 | 472.15 | 468.6 | 470.25 | 760.99 Thousand |
| 02 May, 2023 | 474.0 | 474.8 | 469.1 | 469.9 | 1.03 Million |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN