Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 465.0 466.0 463.3 464.9 782.08 Thousand
12 Apr, 2023 465.05 467.9 464.05 464.95 533.6 Thousand
11 Apr, 2023 468.0 469.95 464.15 465.0 1.6 Million
10 Apr, 2023 469.25 469.4 467.05 467.75 254.25 Thousand
06 Apr, 2023 468.25 472.1 468.25 470.2 87.4 Thousand
05 Apr, 2023 469.85 471.95 466.15 468.35 665.24 Thousand
03 Apr, 2023 472.4 475.3 467.0 467.55 1.15 Million
31 Mar, 2023 470.45 473.1 470.45 472.4 295.92 Thousand
29 Mar, 2023 467.55 473.1 467.55 472.3 167.73 Thousand
28 Mar, 2023 467.65 472.7 467.65 470.3 92.52 Thousand