Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 471.2 472.7 467.6 470.45 71.2 Thousand
24 Mar, 2023 471.1 474.15 471.0 471.5 110.37 Thousand
23 Mar, 2023 471.45 472.95 470.55 471.8 45.48 Thousand
22 Mar, 2023 470.1 472.8 468.6 471.45 225.05 Thousand
21 Mar, 2023 467.55 471.7 467.55 469.1 229.83 Thousand
20 Mar, 2023 473.05 476.65 467.3 470.3 271.64 Thousand
17 Mar, 2023 473.4 476.25 472.05 473.05 115.95 Thousand
16 Mar, 2023 470.1 476.95 470.1 473.4 193.88 Thousand
15 Mar, 2023 474.75 476.4 472.0 472.5 93.66 Thousand
14 Mar, 2023 470.95 476.95 470.95 474.75 73.46 Thousand