Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 479.7 491.0 476.1 481.45 721.55 Thousand
23 Feb, 2023 478.85 480.65 476.2 478.0 116.74 Thousand
22 Feb, 2023 480.1 483.35 476.2 479.1 233.22 Thousand
21 Feb, 2023 483.7 483.7 478.55 481.35 137.03 Thousand
20 Feb, 2023 482.4 485.4 476.2 481.15 141.71 Thousand
17 Feb, 2023 487.95 488.7 482.3 482.9 23.11 Thousand
16 Feb, 2023 482.0 490.75 482.0 489.55 658.66 Thousand
15 Feb, 2023 485.0 488.0 481.3 484.35 51.5 Thousand
14 Feb, 2023 481.1 486.6 481.0 482.95 70.31 Thousand
13 Feb, 2023 485.0 489.0 465.05 487.0 293.54 Thousand