Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 470.2 | 472.95 | 470.05 | 471.9 | 87.82 Thousand |
| 27 Apr, 2023 | 473.9 | 473.9 | 469.7 | 470.15 | 424.6 Thousand |
| 26 Apr, 2023 | 471.35 | 476.65 | 470.25 | 474.0 | 396.09 Thousand |
| 25 Apr, 2023 | 470.55 | 473.8 | 469.0 | 471.5 | 126.29 Thousand |
| 24 Apr, 2023 | 473.0 | 473.75 | 471.05 | 471.4 | 217.47 Thousand |
| 21 Apr, 2023 | 474.9 | 475.0 | 470.65 | 473.05 | 277.2 Thousand |
| 20 Apr, 2023 | 474.3 | 475.3 | 469.0 | 470.65 | 125.25 Thousand |
| 19 Apr, 2023 | 467.35 | 477.5 | 464.8 | 472.05 | 366.76 Thousand |
| 18 Apr, 2023 | 467.0 | 467.0 | 464.1 | 465.05 | 932.13 Thousand |
| 17 Apr, 2023 | 465.0 | 468.45 | 463.4 | 465.0 | 467.28 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN