Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 485.5 489.4 485.1 488.45 111.68 Thousand
23 Jun, 2023 485.4 488.2 483.6 486.4 163.23 Thousand
22 Jun, 2023 486.0 488.25 484.0 485.1 138.76 Thousand
21 Jun, 2023 488.0 488.0 483.1 485.1 113.48 Thousand
20 Jun, 2023 487.8 488.65 482.5 485.5 151.15 Thousand
19 Jun, 2023 487.9 492.0 485.0 486.35 313.89 Thousand
16 Jun, 2023 477.35 486.9 476.45 485.2 565.95 Thousand
15 Jun, 2023 477.5 477.9 475.15 477.35 67.5 Thousand
14 Jun, 2023 475.5 477.5 475.5 476.75 125.24 Thousand
13 Jun, 2023 477.95 477.95 474.25 475.6 63.49 Thousand