Suven Pharmaceuticals Limited (SUVENPHAR)

INR 1063.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 483.0 487.65 481.65 486.15 185.38 Thousand
24 Jul, 2023 481.5 483.95 480.0 483.5 228.53 Thousand
21 Jul, 2023 481.0 485.4 478.6 483.45 99.81 Thousand
20 Jul, 2023 485.95 486.75 477.65 483.35 204.96 Thousand
19 Jul, 2023 485.1 488.5 483.7 485.95 231.94 Thousand
18 Jul, 2023 486.5 489.8 483.2 485.5 119.1 Thousand
17 Jul, 2023 487.0 491.0 485.0 488.1 247.02 Thousand
14 Jul, 2023 486.5 490.1 485.1 487.4 232.68 Thousand
13 Jul, 2023 487.5 487.9 485.0 485.65 565.03 Thousand
12 Jul, 2023 484.85 487.35 483.55 486.75 313.56 Thousand