Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 509.0 | 518.65 | 509.0 | 517.15 | 249.73 Thousand |
| 05 Sep, 2023 | 509.0 | 515.7 | 505.65 | 507.95 | 169.31 Thousand |
| 04 Sep, 2023 | 514.5 | 516.15 | 505.2 | 508.75 | 208.24 Thousand |
| 01 Sep, 2023 | 515.3 | 518.45 | 510.55 | 514.5 | 125.05 Thousand |
| 31 Aug, 2023 | 509.95 | 524.6 | 505.05 | 512.65 | 319.74 Thousand |
| 30 Aug, 2023 | 508.1 | 511.0 | 507.7 | 509.95 | 152.59 Thousand |
| 29 Aug, 2023 | 517.6 | 519.75 | 505.0 | 507.55 | 291.3 Thousand |
| 28 Aug, 2023 | 520.0 | 520.65 | 512.65 | 515.05 | 153.06 Thousand |
| 25 Aug, 2023 | 506.5 | 521.15 | 501.55 | 516.4 | 974.41 Thousand |
| 24 Aug, 2023 | 524.9 | 524.9 | 496.95 | 508.0 | 390 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN