Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 654.0 676.4 653.95 669.65 209.94 Thousand
15 Feb, 2024 656.25 661.0 652.45 655.75 67.3 Thousand
14 Feb, 2024 658.95 658.95 650.05 655.15 147.91 Thousand
13 Feb, 2024 636.8 672.85 634.95 656.35 994.47 Thousand
12 Feb, 2024 627.05 644.4 627.05 635.55 409.81 Thousand
09 Feb, 2024 637.8 639.95 619.05 625.0 152.05 Thousand
08 Feb, 2024 624.35 640.1 623.3 634.55 1.06 Million
07 Feb, 2024 616.0 634.65 615.05 621.25 516.78 Thousand
06 Feb, 2024 606.0 634.0 585.2 614.15 2.01 Million
05 Feb, 2024 653.0 655.25 642.75 653.1 179.32 Thousand