Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 646.85 | 649.5 | 632.0 | 644.15 | 56.11 Thousand |
| 16 May, 2024 | 655.15 | 655.15 | 638.5 | 644.95 | 168.38 Thousand |
| 15 May, 2024 | 654.35 | 664.3 | 645.55 | 648.35 | 108.68 Thousand |
| 14 May, 2024 | 666.5 | 669.8 | 648.0 | 652.75 | 71.04 Thousand |
| 13 May, 2024 | 640.0 | 674.0 | 634.95 | 663.0 | 153.51 Thousand |
| 10 May, 2024 | 645.55 | 654.1 | 636.1 | 643.9 | 43.55 Thousand |
| 09 May, 2024 | 655.0 | 663.0 | 639.0 | 645.65 | 67.93 Thousand |
| 08 May, 2024 | 665.6 | 668.0 | 650.55 | 661.1 | 122.21 Thousand |
| 07 May, 2024 | 669.0 | 670.35 | 655.1 | 666.0 | 155.64 Thousand |
| 06 May, 2024 | 670.0 | 676.8 | 654.75 | 668.4 | 61.02 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335