Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 695.0 | 728.0 | 686.0 | 719.15 | 1.11 Million |
| 13 Jun, 2024 | 675.0 | 677.0 | 656.0 | 667.95 | 568.18 Thousand |
| 12 Jun, 2024 | 682.15 | 683.05 | 662.9 | 671.85 | 186.93 Thousand |
| 11 Jun, 2024 | 685.5 | 686.0 | 671.25 | 681.05 | 138 Thousand |
| 10 Jun, 2024 | 650.0 | 704.95 | 650.0 | 681.6 | 606.93 Thousand |
| 07 Jun, 2024 | 638.9 | 659.0 | 637.1 | 648.3 | 108.05 Thousand |
| 06 Jun, 2024 | 633.8 | 641.05 | 623.3 | 635.55 | 175.22 Thousand |
| 05 Jun, 2024 | 614.75 | 642.2 | 614.75 | 630.45 | 156.46 Thousand |
| 04 Jun, 2024 | 620.0 | 629.0 | 600.05 | 618.2 | 304.74 Thousand |
| 03 Jun, 2024 | 621.0 | 624.85 | 598.0 | 610.5 | 441.48 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335