Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 850.0 | 866.6 | 836.55 | 838.05 | 206.37 Thousand |
| 12 Jul, 2024 | 854.55 | 868.95 | 837.3 | 848.1 | 287.32 Thousand |
| 11 Jul, 2024 | 825.25 | 889.7 | 818.45 | 854.05 | 973.79 Thousand |
| 10 Jul, 2024 | 823.2 | 823.2 | 795.65 | 818.95 | 262.33 Thousand |
| 09 Jul, 2024 | 797.1 | 825.9 | 790.0 | 813.45 | 134.65 Thousand |
| 08 Jul, 2024 | 812.5 | 817.85 | 789.1 | 795.7 | 91.56 Thousand |
| 05 Jul, 2024 | 821.05 | 821.05 | 804.3 | 813.6 | 217.39 Thousand |
| 04 Jul, 2024 | 824.75 | 826.7 | 805.0 | 814.1 | 441.07 Thousand |
| 03 Jul, 2024 | 826.15 | 839.95 | 820.0 | 824.75 | 285.69 Thousand |
| 02 Jul, 2024 | 815.9 | 836.4 | 810.75 | 834.0 | 349.21 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335