Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1078.45 | 1149.9 | 1075.0 | 1128.7 | 402 Thousand |
| 03 Sep, 2024 | 1076.6 | 1108.95 | 1066.55 | 1094.85 | 401.99 Thousand |
| 02 Sep, 2024 | 1061.5 | 1157.95 | 1061.5 | 1082.0 | 1.03 Million |
| 01 Sep, 2024 | 1061.5 | 1157.95 | 1061.5 | 1082.0 | 1.03 Million |
| 30 Aug, 2024 | 1062.4 | 1094.4 | 1053.0 | 1073.55 | 267.61 Thousand |
| 29 Aug, 2024 | 1050.35 | 1079.9 | 1050.35 | 1062.4 | 267.61 Thousand |
| 28 Aug, 2024 | 1060.0 | 1065.55 | 1048.25 | 1060.95 | 138.49 Thousand |
| 27 Aug, 2024 | 1082.5 | 1115.0 | 1060.0 | 1065.75 | 467.36 Thousand |
| 26 Aug, 2024 | 1079.4 | 1082.5 | 1054.9 | 1076.85 | 467.36 Thousand |
| 25 Aug, 2024 | 1079.4 | 1082.5 | 1054.9 | 1076.85 | 188.69 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335