Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1036.05 | 1041.35 | 990.8 | 1004.2 | 93.13 Thousand |
| 23 Jan, 2025 | 1029.0 | 1045.0 | 1012.6 | 1036.0 | 95.5 Thousand |
| 22 Jan, 2025 | 1045.0 | 1065.4 | 1011.2 | 1023.6 | 317.48 Thousand |
| 21 Jan, 2025 | 1081.55 | 1091.35 | 1023.95 | 1053.7 | 258.03 Thousand |
| 20 Jan, 2025 | 1085.0 | 1085.1 | 1056.0 | 1073.05 | 376.8 Thousand |
| 17 Jan, 2025 | 1065.1 | 1090.15 | 1065.1 | 1079.45 | 216.88 Thousand |
| 16 Jan, 2025 | 1064.2 | 1082.0 | 1056.0 | 1070.4 | 175.24 Thousand |
| 15 Jan, 2025 | 1055.0 | 1068.6 | 1049.0 | 1055.8 | 112.38 Thousand |
| 14 Jan, 2025 | 1042.45 | 1069.0 | 1040.6 | 1055.05 | 128.65 Thousand |
| 13 Jan, 2025 | 1046.0 | 1059.7 | 1039.1 | 1050.1 | 207.51 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335