Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 130.5 143.99 130.5 141.2 1.49 Million
23 Apr, 2025 130.0 132.05 126.52 130.1 296.45 Thousand
22 Apr, 2025 127.63 131.0 127.58 129.42 334.34 Thousand
21 Apr, 2025 127.74 127.9 126.23 127.13 173.05 Thousand
17 Apr, 2025 125.3 128.7 125.3 126.32 168.78 Thousand
16 Apr, 2025 127.0 128.98 125.5 126.14 186.49 Thousand
15 Apr, 2025 126.0 128.8 123.78 127.57 242.8 Thousand
11 Apr, 2025 124.0 125.5 121.2 122.3 282.48 Thousand
09 Apr, 2025 119.95 121.09 118.3 119.33 264.29 Thousand
08 Apr, 2025 123.8 125.82 119.51 121.76 461.27 Thousand