Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 210.05 211.26 203.0 204.83 109.37 Thousand
06 Oct, 2025 210.99 215.4 206.59 209.4 147.28 Thousand
03 Oct, 2025 208.79 211.0 204.5 208.63 189.56 Thousand
02 Oct, 2025 207.05 207.05 207.05 207.05 -
01 Oct, 2025 204.21 209.4 202.06 207.05 113.2 Thousand
30 Sep, 2025 203.0 206.0 200.85 204.21 88.05 Thousand
29 Sep, 2025 203.51 206.96 200.0 201.76 299.32 Thousand
26 Sep, 2025 215.0 217.39 208.67 209.05 217.76 Thousand
25 Sep, 2025 223.7 224.68 219.0 219.66 91.48 Thousand
24 Sep, 2025 224.0 227.58 220.42 221.81 77.53 Thousand