Suven Life Sciences Limited (SUVEN.NS)

INR 142.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 140.11 145.3 139.95 141.8 183.09 Thousand
18 Dec, 2024 146.1 146.3 140.91 143.66 157.23 Thousand
17 Dec, 2024 145.45 149.0 144.0 145.74 205.32 Thousand
16 Dec, 2024 147.85 149.6 141.88 144.04 394.89 Thousand
13 Dec, 2024 148.8 151.24 143.6 147.41 620.62 Thousand
12 Dec, 2024 160.25 160.25 147.35 148.52 600.2 Thousand
11 Dec, 2024 159.75 167.18 154.17 158.5 1.02 Million
10 Dec, 2024 147.65 160.01 147.65 158.57 1.21 Million
09 Dec, 2024 145.91 151.8 142.92 147.65 430.42 Thousand
06 Dec, 2024 133.85 149.7 131.22 146.45 702.35 Thousand