Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 181.99 181.99 176.05 180.03 103.63 Thousand
18 Nov, 2025 181.16 182.68 176.0 178.66 142.59 Thousand
17 Nov, 2025 189.9 189.9 180.0 181.18 187 Thousand
14 Nov, 2025 182.81 188.5 180.31 186.41 97.56 Thousand
13 Nov, 2025 187.62 187.91 181.02 182.81 100.56 Thousand
12 Nov, 2025 182.0 192.0 182.0 188.02 161.41 Thousand
11 Nov, 2025 187.33 187.33 181.3 182.42 161.29 Thousand
10 Nov, 2025 188.0 189.59 186.22 187.33 91.34 Thousand
07 Nov, 2025 192.83 195.0 188.0 189.68 207.76 Thousand
06 Nov, 2025 196.2 198.69 190.75 192.83 118.68 Thousand