Suven Life Sciences Limited (SUVEN)

INR 272.37

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 294.0 294.0 285.0 290.19 147.75 Thousand
16 Jul, 2025 299.75 299.75 282.0 294.23 271.09 Thousand
15 Jul, 2025 288.0 299.99 277.0 296.6 267.21 Thousand
14 Jul, 2025 284.8 290.46 278.0 289.48 494.27 Thousand
11 Jul, 2025 266.95 279.0 265.0 276.63 285.6 Thousand
10 Jul, 2025 260.0 273.0 260.0 270.09 132.57 Thousand
09 Jul, 2025 266.93 274.8 261.6 262.91 120.46 Thousand
08 Jul, 2025 275.9 280.0 270.0 270.85 318 Thousand
07 Jul, 2025 260.0 267.86 257.0 267.86 377.62 Thousand
04 Jul, 2025 251.75 256.0 247.0 255.11 130.41 Thousand