Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 190.9 218.0 190.02 207.98 4.71 Million
16 May, 2025 184.0 190.58 181.53 188.73 1.2 Million
15 May, 2025 186.3 198.54 180.89 184.97 4.4 Million
14 May, 2025 160.3 188.2 160.3 184.11 6.59 Million
13 May, 2025 153.32 174.9 153.05 171.33 10.06 Million
12 May, 2025 148.9 154.35 145.6 153.07 1.09 Million
09 May, 2025 136.99 144.03 131.99 142.45 870.65 Thousand
08 May, 2025 139.19 143.0 136.92 137.83 723.34 Thousand
07 May, 2025 124.0 139.69 123.89 137.59 1 Million
06 May, 2025 131.28 132.61 127.2 127.57 237.56 Thousand