INR 272.37
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 294.0 | 294.0 | 285.0 | 290.19 | 147.75 Thousand |
16 Jul, 2025 | 299.75 | 299.75 | 282.0 | 294.23 | 271.09 Thousand |
15 Jul, 2025 | 288.0 | 299.99 | 277.0 | 296.6 | 267.21 Thousand |
14 Jul, 2025 | 284.8 | 290.46 | 278.0 | 289.48 | 494.27 Thousand |
11 Jul, 2025 | 266.95 | 279.0 | 265.0 | 276.63 | 285.6 Thousand |
10 Jul, 2025 | 260.0 | 273.0 | 260.0 | 270.09 | 132.57 Thousand |
09 Jul, 2025 | 266.93 | 274.8 | 261.6 | 262.91 | 120.46 Thousand |
08 Jul, 2025 | 275.9 | 280.0 | 270.0 | 270.85 | 318 Thousand |
07 Jul, 2025 | 260.0 | 267.86 | 257.0 | 267.86 | 377.62 Thousand |
04 Jul, 2025 | 251.75 | 256.0 | 247.0 | 255.11 | 130.41 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX