Suven Life Sciences Limited (SUVEN)
INR 268.8
(-0.07%)
INR 268.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 269.0 | 271.95 | 257.0 | 268.8 | 83.55 Thousand |
| 01 Aug, 2025 | 275.6 | 278.0 | 265.0 | 266.8 | 73.23 Thousand |
| 31 Jul, 2025 | 262.5 | 280.0 | 255.83 | 272.37 | 127.69 Thousand |
| 30 Jul, 2025 | 283.0 | 286.25 | 266.2 | 269.3 | 85.4 Thousand |
| 29 Jul, 2025 | 276.9 | 282.6 | 270.0 | 280.16 | 64.78 Thousand |
| 28 Jul, 2025 | 280.93 | 284.98 | 271.0 | 276.01 | 81.16 Thousand |
| 25 Jul, 2025 | 280.15 | 286.48 | 272.57 | 281.15 | 199.14 Thousand |
| 24 Jul, 2025 | 289.98 | 289.98 | 284.1 | 286.92 | 82.81 Thousand |
| 23 Jul, 2025 | 289.88 | 292.75 | 283.0 | 285.22 | 117.67 Thousand |
| 22 Jul, 2025 | 286.4 | 292.0 | 283.0 | 289.88 | 119.11 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX