Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 197.31 197.31 197.31 197.31 -
04 Nov, 2025 205.68 205.75 196.65 197.31 93.05 Thousand
03 Nov, 2025 198.37 207.01 196.0 204.72 191.6 Thousand
31 Oct, 2025 193.95 198.5 191.11 197.55 121.4 Thousand
30 Oct, 2025 194.26 195.14 192.0 192.5 80.81 Thousand
29 Oct, 2025 194.49 195.7 193.02 194.38 76.44 Thousand
28 Oct, 2025 194.81 197.18 193.41 194.0 85.39 Thousand
27 Oct, 2025 202.68 203.39 195.06 196.07 236.63 Thousand
24 Oct, 2025 193.0 202.09 193.0 199.66 151.18 Thousand
23 Oct, 2025 201.98 203.95 192.51 193.93 197.75 Thousand