Suven Life Sciences Limited (SUVEN.NS)

INR 142.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 134.6 135.15 132.16 133.85 124.69 Thousand
04 Dec, 2024 135.75 136.85 133.1 134.22 152.11 Thousand
03 Dec, 2024 137.0 140.64 132.95 135.03 195.44 Thousand
02 Dec, 2024 132.54 139.3 128.63 138.15 458.69 Thousand
29 Nov, 2024 127.35 132.25 126.0 129.77 217.35 Thousand
28 Nov, 2024 122.7 133.45 122.05 127.36 394.28 Thousand
27 Nov, 2024 118.26 124.9 118.26 122.7 135.66 Thousand
26 Nov, 2024 119.05 121.88 117.5 118.26 119.93 Thousand
25 Nov, 2024 118.65 120.6 117.73 119.03 137.98 Thousand
22 Nov, 2024 118.09 119.04 116.62 117.47 92.69 Thousand