Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 123.12 | 131.79 | 123.0 | 130.95 | 553.15 Thousand |
| 02 May, 2025 | 127.1 | 131.8 | 120.12 | 122.69 | 535.5 Thousand |
| 30 Apr, 2025 | 130.87 | 131.83 | 126.25 | 127.5 | 223.78 Thousand |
| 29 Apr, 2025 | 133.31 | 135.57 | 130.0 | 130.95 | 321.87 Thousand |
| 28 Apr, 2025 | 134.5 | 138.89 | 133.0 | 133.31 | 306.9 Thousand |
| 25 Apr, 2025 | 143.44 | 144.0 | 134.15 | 135.99 | 895.98 Thousand |
| 24 Apr, 2025 | 130.5 | 143.99 | 130.5 | 141.2 | 1.49 Million |
| 23 Apr, 2025 | 130.0 | 132.05 | 126.52 | 130.1 | 296.45 Thousand |
| 22 Apr, 2025 | 127.63 | 131.0 | 127.58 | 129.42 | 334.34 Thousand |
| 21 Apr, 2025 | 127.74 | 127.9 | 126.23 | 127.13 | 173.05 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA