Suven Life Sciences Limited (SUVEN)
INR 272.37
(3.76%)
INR 272.37
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 248.36 | 251.8 | 243.25 | 247.96 | 93.23 Thousand |
| 02 Jul, 2025 | 258.0 | 258.0 | 245.0 | 248.36 | 130.6 Thousand |
| 01 Jul, 2025 | 246.15 | 257.8 | 240.0 | 253.68 | 274.37 Thousand |
| 30 Jun, 2025 | 243.0 | 247.95 | 241.0 | 246.15 | 185.21 Thousand |
| 27 Jun, 2025 | 240.0 | 244.99 | 236.55 | 240.69 | 92.69 Thousand |
| 26 Jun, 2025 | 247.9 | 249.0 | 236.0 | 239.97 | 348.24 Thousand |
| 25 Jun, 2025 | 228.8 | 237.19 | 222.0 | 237.19 | 197.9 Thousand |
| 24 Jun, 2025 | 225.0 | 232.5 | 225.0 | 225.9 | 123.66 Thousand |
| 23 Jun, 2025 | 221.02 | 226.9 | 215.92 | 225.37 | 186.45 Thousand |
| 20 Jun, 2025 | 226.23 | 230.0 | 221.26 | 227.29 | 220.15 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX