Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 233.0 | 235.74 | 228.0 | 228.7 | 52.17 Thousand |
| 05 Jun, 2025 | 234.28 | 238.7 | 234.28 | 236.7 | 19.33 Thousand |
| 04 Jun, 2025 | 235.1 | 236.66 | 232.63 | 233.56 | 39.68 Thousand |
| 03 Jun, 2025 | 249.0 | 249.0 | 247.53 | 248.15 | 20.27 Thousand |
| 02 Jun, 2025 | 244.5 | 244.5 | 240.99 | 241.18 | 29.96 Thousand |
| 30 May, 2025 | 237.17 | 250.0 | 232.31 | 244.86 | 1.07 Million |
| 29 May, 2025 | 245.0 | 245.93 | 230.1 | 231.4 | 693.91 Thousand |
| 28 May, 2025 | 250.48 | 250.48 | 238.43 | 244.46 | 1.84 Million |
| 27 May, 2025 | 214.08 | 235.48 | 213.16 | 235.48 | 1.25 Million |
| 26 May, 2025 | 213.0 | 216.95 | 209.0 | 214.08 | 632.02 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA