Suven Life Sciences Limited (SUVEN.NS)
INR 126.32
(0.14%)
INR 126.32
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 125.3 | 128.7 | 125.3 | 126.32 | 168.78 Thousand |
| 15 Apr, 2025 | 126.0 | 128.8 | 123.78 | 127.57 | 242.8 Thousand |
| 11 Apr, 2025 | 124.0 | 125.5 | 121.2 | 122.3 | 282.28 Thousand |
| 09 Apr, 2025 | 119.95 | 121.09 | 118.3 | 119.33 | 264.29 Thousand |
| 08 Apr, 2025 | 123.8 | 125.82 | 119.51 | 121.76 | 461.27 Thousand |
| 07 Apr, 2025 | 122.99 | 124.27 | 118.01 | 118.81 | 799.51 Thousand |
| 04 Apr, 2025 | 131.0 | 139.9 | 128.0 | 128.72 | 1.27 Million |
| 03 Apr, 2025 | 125.7 | 139.9 | 124.51 | 131.41 | 1.27 Million |
| 02 Apr, 2025 | 122.04 | 126.45 | 119.0 | 125.81 | 340.56 Thousand |
| 01 Apr, 2025 | 114.0 | 124.01 | 113.99 | 122.04 | 652.21 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA