Suven Life Sciences Limited (SUVEN)

INR 266.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 226.23 230.0 221.26 227.29 220.15 Thousand
19 Jun, 2025 237.61 239.9 224.0 226.23 217.75 Thousand
18 Jun, 2025 240.0 242.0 228.0 235.26 199 Thousand
17 Jun, 2025 248.0 248.4 236.05 236.95 285.82 Thousand
16 Jun, 2025 237.6 257.8 235.0 248.48 1.61 Million
13 Jun, 2025 250.0 259.98 234.68 236.03 2.12 Million
12 Jun, 2025 250.0 271.72 249.0 260.57 3.42 Million
11 Jun, 2025 226.12 247.02 226.12 247.02 1.46 Million
10 Jun, 2025 222.49 226.26 220.79 224.57 300.9 Thousand
09 Jun, 2025 223.0 229.45 217.5 222.16 1.07 Million