Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 192.72 198.37 191.01 197.49 65.01 Thousand
20 Oct, 2025 192.99 197.79 186.0 191.66 291.24 Thousand
17 Oct, 2025 208.0 208.0 190.05 191.51 242.52 Thousand
16 Oct, 2025 201.19 205.9 198.81 200.19 101.99 Thousand
15 Oct, 2025 195.5 200.74 194.47 198.37 85.25 Thousand
14 Oct, 2025 201.0 204.0 192.1 196.09 186.69 Thousand
13 Oct, 2025 207.2 210.14 200.75 201.43 155.37 Thousand
10 Oct, 2025 205.8 216.79 203.3 209.41 324.07 Thousand
09 Oct, 2025 201.0 206.5 200.19 203.89 128.94 Thousand
08 Oct, 2025 205.0 206.84 200.0 201.2 131.17 Thousand