Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 122.99 | 124.27 | 118.01 | 118.81 | 799.51 Thousand |
| 04 Apr, 2025 | 131.0 | 139.9 | 128.0 | 128.72 | 1.27 Million |
| 03 Apr, 2025 | 125.7 | 139.9 | 124.51 | 131.41 | 1.27 Million |
| 02 Apr, 2025 | 122.04 | 126.45 | 119.0 | 125.81 | 340.56 Thousand |
| 01 Apr, 2025 | 114.0 | 124.01 | 113.99 | 122.04 | 652.21 Thousand |
| 28 Mar, 2025 | 114.9 | 117.69 | 113.0 | 113.67 | 541.32 Thousand |
| 27 Mar, 2025 | 116.4 | 117.11 | 113.65 | 114.74 | 541.42 Thousand |
| 26 Mar, 2025 | 120.0 | 122.39 | 115.4 | 116.39 | 331.62 Thousand |
| 25 Mar, 2025 | 125.35 | 126.96 | 117.31 | 119.24 | 332.62 Thousand |
| 24 Mar, 2025 | 125.2 | 129.0 | 124.2 | 125.15 | 134.91 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA