Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 233.4 234.45 224.15 224.82 177.46 Thousand
22 Sep, 2025 222.2 235.67 220.1 232.3 402.13 Thousand
19 Sep, 2025 215.6 227.67 215.5 224.45 184.6 Thousand
18 Sep, 2025 229.0 229.0 216.0 218.99 221.69 Thousand
17 Sep, 2025 233.0 233.0 223.42 227.26 97.7 Thousand
16 Sep, 2025 227.0 235.45 224.45 229.37 203.28 Thousand
15 Sep, 2025 228.0 228.0 221.84 225.75 114.32 Thousand
12 Sep, 2025 224.29 227.69 216.81 224.63 179.3 Thousand
11 Sep, 2025 222.0 224.8 219.2 221.39 89.62 Thousand
10 Sep, 2025 221.99 225.5 216.5 217.95 160.32 Thousand