Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 227.2 232.35 218.2 219.3 220.58 Thousand
25 Aug, 2025 231.5 236.5 228.0 229.65 74.27 Thousand
22 Aug, 2025 230.55 236.0 229.05 230.75 56.14 Thousand
21 Aug, 2025 237.0 237.0 232.0 234.35 90.51 Thousand
20 Aug, 2025 239.0 244.0 233.0 234.75 121.16 Thousand
19 Aug, 2025 231.0 242.7 227.0 236.6 112 Thousand
18 Aug, 2025 235.8 243.0 229.4 231.2 96.58 Thousand
14 Aug, 2025 230.15 240.75 230.15 235.2 160.36 Thousand
13 Aug, 2025 228.3 244.85 228.3 232.25 236.39 Thousand
12 Aug, 2025 231.2 241.4 227.0 233.2 158.79 Thousand