Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 232.01 234.0 221.69 221.85 233.04 Thousand
08 Sep, 2025 222.25 233.36 222.0 233.36 57.44 Thousand
05 Sep, 2025 211.3 222.25 211.3 222.25 88.58 Thousand
04 Sep, 2025 215.0 220.1 210.0 211.67 79.53 Thousand
03 Sep, 2025 215.94 219.85 213.0 215.37 110.97 Thousand
02 Sep, 2025 204.6 218.63 204.6 218.26 135.97 Thousand
01 Sep, 2025 209.0 213.32 204.5 208.22 284.74 Thousand
29 Aug, 2025 208.0 221.45 208.0 213.95 128.75 Thousand
28 Aug, 2025 211.05 218.85 209.5 211.45 134.05 Thousand
27 Aug, 2025 219.3 219.3 219.3 219.3 -