Suven Life Sciences Limited (SUVEN)
INR 173.05
(-0.23%)
INR 173.05
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 245.1 | 247.9 | 238.3 | 238.35 | 192.31 Thousand |
| 08 Aug, 2025 | 263.9 | 263.9 | 250.8 | 250.8 | 159.95 Thousand |
| 07 Aug, 2025 | 248.8 | 266.4 | 242.3 | 264.0 | 289.79 Thousand |
| 06 Aug, 2025 | 271.35 | 271.35 | 254.65 | 255.05 | 271.14 Thousand |
| 05 Aug, 2025 | 268.8 | 273.0 | 260.1 | 268.05 | 90.78 Thousand |
| 04 Aug, 2025 | 269.0 | 271.95 | 257.0 | 268.8 | 83.55 Thousand |
| 01 Aug, 2025 | 275.6 | 278.0 | 265.0 | 266.8 | 73.23 Thousand |
| 31 Jul, 2025 | 262.5 | 280.0 | 255.83 | 272.37 | 127.69 Thousand |
| 30 Jul, 2025 | 283.0 | 286.25 | 266.2 | 269.3 | 85.4 Thousand |
| 29 Jul, 2025 | 276.9 | 282.6 | 270.0 | 280.16 | 64.78 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX