Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 113.39 118.6 111.8 114.97 264.92 Thousand
18 Feb, 2025 114.55 116.98 110.0 111.78 304.52 Thousand
17 Feb, 2025 116.09 119.27 113.0 115.35 284.47 Thousand
14 Feb, 2025 125.0 125.59 114.02 116.09 465.85 Thousand
13 Feb, 2025 124.25 127.64 122.2 124.37 303.81 Thousand
12 Feb, 2025 119.93 126.36 115.2 124.12 397.14 Thousand
11 Feb, 2025 130.0 130.0 118.66 119.93 517.7 Thousand
10 Feb, 2025 131.63 132.73 127.1 129.82 231.46 Thousand
07 Feb, 2025 131.69 133.97 130.1 131.84 202.07 Thousand
06 Feb, 2025 132.7 135.0 128.1 130.76 312.86 Thousand