Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 123.7 126.93 119.0 121.07 379.04 Thousand
23 Jan, 2025 125.5 125.51 121.0 121.88 344.37 Thousand
22 Jan, 2025 131.31 132.18 124.1 125.5 399.82 Thousand
21 Jan, 2025 137.25 137.53 129.7 130.27 426.55 Thousand
20 Jan, 2025 137.49 140.35 133.5 136.3 332.13 Thousand
17 Jan, 2025 135.45 137.77 134.25 135.88 316.6 Thousand
16 Jan, 2025 133.6 138.01 133.6 135.35 354.65 Thousand
15 Jan, 2025 131.95 140.01 130.1 132.93 1.14 Million
14 Jan, 2025 135.55 137.3 128.0 130.09 747.12 Thousand
13 Jan, 2025 153.0 153.0 132.01 134.08 4.22 Million