Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.1 74.75 70.8 71.6 667.1 Thousand
20 Sep, 2023 74.25 74.95 73.1 74.2 506.38 Thousand
18 Sep, 2023 76.25 76.6 73.35 74.35 1.05 Million
15 Sep, 2023 76.35 78.7 75.0 75.45 1.97 Million
14 Sep, 2023 79.6 81.9 75.1 75.5 3.7 Million