Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 70.9 73.5 70.55 71.05 635.12 Thousand
28 Sep, 2023 71.7 72.2 70.0 70.5 340.84 Thousand
27 Sep, 2023 72.4 72.9 70.9 71.15 306.71 Thousand
26 Sep, 2023 71.4 74.1 70.9 72.5 486.14 Thousand
25 Sep, 2023 74.0 74.0 71.05 71.35 391.9 Thousand
22 Sep, 2023 71.7 74.15 70.5 73.4 645.16 Thousand
21 Sep, 2023 74.1 74.75 70.8 71.6 667.1 Thousand
20 Sep, 2023 74.25 74.95 73.1 74.2 506.38 Thousand
18 Sep, 2023 76.25 76.6 73.35 74.35 1.05 Million
15 Sep, 2023 76.35 78.7 75.0 75.45 1.97 Million