Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 134.0 135.48 127.1 128.39 412.68 Thousand
09 Jan, 2025 138.91 144.35 132.0 134.42 1.11 Million
08 Jan, 2025 125.0 144.4 123.44 140.94 2.86 Million
07 Jan, 2025 123.95 127.73 121.63 126.38 166.49 Thousand
06 Jan, 2025 129.77 129.77 121.75 122.46 258.98 Thousand
03 Jan, 2025 130.15 130.15 126.5 128.88 185.19 Thousand
02 Jan, 2025 128.2 131.1 127.15 128.22 223.66 Thousand
01 Jan, 2025 126.5 133.68 126.5 127.92 238.05 Thousand
31 Dec, 2024 125.92 129.45 124.7 127.92 224.09 Thousand
30 Dec, 2024 135.59 135.59 125.0 126.24 176.94 Thousand