Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 244.5 247.98 240.58 246.14 694 Thousand
30 May, 2025 237.17 250.0 232.31 244.86 1.07 Million
29 May, 2025 245.0 245.93 230.1 231.4 693.91 Thousand
28 May, 2025 250.48 250.48 238.43 244.46 1.84 Million
27 May, 2025 214.08 235.48 213.16 235.48 1.25 Million
26 May, 2025 213.0 216.95 209.0 214.08 632.02 Thousand
23 May, 2025 215.41 218.8 206.36 207.69 849.06 Thousand
22 May, 2025 210.0 219.55 208.53 215.41 963.8 Thousand
21 May, 2025 203.61 212.9 201.85 211.77 996.25 Thousand
20 May, 2025 207.98 209.24 201.0 205.64 1.02 Million