Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 148.8 151.24 143.6 147.41 620.62 Thousand
12 Dec, 2024 160.25 160.25 147.35 148.52 600.2 Thousand
11 Dec, 2024 159.75 167.18 154.17 158.5 1.02 Million
10 Dec, 2024 147.65 160.01 147.65 158.57 1.21 Million
09 Dec, 2024 145.91 151.8 142.92 147.65 430.42 Thousand
06 Dec, 2024 133.85 149.7 131.22 146.45 702.35 Thousand
05 Dec, 2024 134.6 135.15 132.16 133.85 124.69 Thousand
04 Dec, 2024 135.75 136.85 133.1 134.22 152.11 Thousand
03 Dec, 2024 137.0 140.64 132.95 135.03 195.44 Thousand
02 Dec, 2024 132.54 139.3 128.63 138.15 458.69 Thousand