Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 127.35 132.25 126.0 129.77 217.35 Thousand
28 Nov, 2024 122.7 133.45 122.05 127.36 394.28 Thousand
27 Nov, 2024 118.26 124.9 118.26 122.7 135.66 Thousand
26 Nov, 2024 119.05 121.88 117.5 118.26 119.93 Thousand
25 Nov, 2024 118.65 120.6 117.73 119.03 137.98 Thousand
22 Nov, 2024 118.09 119.04 116.62 117.47 92.69 Thousand
21 Nov, 2024 120.9 120.99 116.56 118.09 77.02 Thousand
19 Nov, 2024 120.65 123.56 120.0 120.97 101.78 Thousand
18 Nov, 2024 119.83 123.79 117.0 120.06 187.71 Thousand
14 Nov, 2024 120.5 128.0 118.49 119.83 146.27 Thousand