Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 125.3 128.7 125.3 126.32 168.78 Thousand
16 Apr, 2025 127.0 128.98 125.5 126.14 186.49 Thousand
15 Apr, 2025 126.0 128.8 123.78 127.57 242.8 Thousand
11 Apr, 2025 124.0 125.5 121.2 122.3 282.48 Thousand
09 Apr, 2025 119.95 121.09 118.3 119.33 264.29 Thousand
08 Apr, 2025 123.8 125.82 119.51 121.76 461.27 Thousand
07 Apr, 2025 122.99 124.27 118.01 118.81 799.51 Thousand
04 Apr, 2025 131.0 139.9 128.0 128.72 1.03 Million
03 Apr, 2025 125.7 139.9 124.51 131.41 1.27 Million
02 Apr, 2025 122.04 126.45 119.0 125.81 340.56 Thousand