Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 141.5 | 146.72 | 139.0 | 142.15 | 250.49 Thousand |
| 03 Oct, 2024 | 141.07 | 146.02 | 140.0 | 141.84 | 303.46 Thousand |
| 01 Oct, 2024 | 140.7 | 147.0 | 138.18 | 146.02 | 277.36 Thousand |
| 30 Sep, 2024 | 144.0 | 144.0 | 137.8 | 140.69 | 234.75 Thousand |
| 27 Sep, 2024 | 142.0 | 147.89 | 138.91 | 143.1 | 314.14 Thousand |
| 26 Sep, 2024 | 143.7 | 143.89 | 139.99 | 140.89 | 184.46 Thousand |
| 25 Sep, 2024 | 147.7 | 150.45 | 142.8 | 143.7 | 441.49 Thousand |
| 24 Sep, 2024 | 150.8 | 150.8 | 145.65 | 146.99 | 207.41 Thousand |
| 23 Sep, 2024 | 152.8 | 153.51 | 149.0 | 150.9 | 174.51 Thousand |
| 20 Sep, 2024 | 149.9 | 154.6 | 147.84 | 151.95 | 463.87 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA