Suven Life Sciences Limited (SUVEN)
INR 173.05
(-0.23%)
INR 173.05
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 124.25 | 127.64 | 122.2 | 124.37 | 303.8 Thousand |
| 12 Feb, 2025 | 119.93 | 126.36 | 115.2 | 124.12 | 397.14 Thousand |
| 11 Feb, 2025 | 130.0 | 130.0 | 118.66 | 119.93 | 517.7 Thousand |
| 10 Feb, 2025 | 131.63 | 132.73 | 127.1 | 129.82 | 231.46 Thousand |
| 07 Feb, 2025 | 131.69 | 133.97 | 130.1 | 131.84 | 202.07 Thousand |
| 06 Feb, 2025 | 132.7 | 135.0 | 128.1 | 130.76 | 312.86 Thousand |
| 05 Feb, 2025 | 132.2 | 135.9 | 129.41 | 131.87 | 414.25 Thousand |
| 04 Feb, 2025 | 131.4 | 134.1 | 129.49 | 130.81 | 365.15 Thousand |
| 03 Feb, 2025 | 129.0 | 135.99 | 125.1 | 130.88 | 581.25 Thousand |
| 01 Feb, 2025 | 128.74 | 138.5 | 127.11 | 129.93 | 1.01 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX